Italia markets closed
Dow Jones
38.879,27 +27,00 (+0,07%) Nasdaq
16.382,67 +33,43 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.029,44 +167,18 (+0,28%) CMC Crypto 200
1.319,52 -45,60 (-3,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:18525.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18525000 | 2024-05-07 10:12AM EDT | 2024-05-07 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 15 | 14 | 15.26% |
| NDXP240508C18525000 | 2024-05-07 9:41AM EDT | 2024-05-08 | 0.65 | 0.55 | 0.80 | -0.92 | -58.60% | 52 | 11 | 12.75% |
| NDXP240509C18525000 | 2024-05-06 3:42PM EDT | 2024-05-09 | 2.33 | 2.85 | 3.30 | 0.00 | - | 10 | 23 | 13.03% |
| NDXP240510C18525000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 5.28 | 7.10 | 7.70 | -0.07 | -1.31% | 1 | 60 | 13.42% |
| NDXP240513C18525000 | 2024-05-03 11:33AM EDT | 2024-05-13 | 7.85 | 13.60 | 14.30 | 0.00 | - | 3 | 3 | 11.83% |
| NDXP240515C18525000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 34.41 | 39.10 | 40.40 | 0.00 | - | - | 0 | 14.50% |
| NDX240517C18525000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 30.68 | 53.40 | 54.50 | 0.00 | - | 10 | 40 | 14.73% |
| NDXP240520C18525000 | 2024-05-07 10:40AM EDT | 2024-05-20 | 56.65 | 68.00 | 69.60 | +15.75 | +38.51% | 1 | 1 | 14.49% |
| NDXP240522C18525000 | 2024-05-07 11:50AM EDT | 2024-05-22 | 88.23 | 85.20 | 88.60 | +65.03 | +280.30% | 1 | 1 | 15.13% |
| NDXP240524C18525000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 109.35 | 121.90 | 124.20 | +28.45 | +35.17% | 1 | 5 | 16.90% |
| NDXP240531C18525000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 131.05 | 156.20 | 159.70 | 0.00 | - | 10 | 8 | 16.47% |
| NDXP240607C18525000 | 2024-05-07 11:13AM EDT | 2024-06-07 | 201.28 | 201.20 | 204.40 | +39.38 | +24.32% | 12 | 3 | 16.84% |
| NDXP240614C18525000 | 2024-05-03 4:10PM EDT | 2024-06-14 | 187.00 | 249.00 | 253.50 | 0.00 | - | 2 | 7 | 17.47% |
| NDX240621C18525000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 117.45 | 280.80 | 283.00 | 0.00 | - | 1 | 34 | 17.30% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 201.52 | 319.90 | 325.90 | 0.00 | - | 1 | 1 | 17.74% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 27.70% |
| NDX240816C18525000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 302.51 | 568.50 | 573.40 | 0.00 | - | - | 12 | 19.40% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18525000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 1,306.55 | 398.20 | 412.20 | 0.00 | - | 2 | 3 | 11.56% |
| NDXP240524P18525000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 693.17 | 446.50 | 459.80 | 0.00 | - | - | 2 | 13.27% |
| NDXP240531P18525000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 691.78 | 470.80 | 485.00 | 0.00 | - | 1 | 1 | 12.90% |
| NDX240621P18525000 | 2024-04-25 4:05PM EDT | 2024-06-21 | 914.00 | 545.70 | 550.30 | 0.00 | - | 1 | 18 | 12.43% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 13.68% |
| NDX240719P18525000 | 2024-04-10 3:22PM EDT | 2024-07-19 | 795.80 | 619.80 | 625.00 | 0.00 | - | - | 1 | 12.29% |
© 2024 Yahoo. Tutti i diritti riservati.